 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
|
11 |
| S & P |
1105 |
|
14 |
| Value Line |
2390 |
|
36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
451'6 |
432'0 |
449'6s |
16'6 |
|
|
|
Dec
|
466'6 |
446'0 |
464'4s |
17'0 |
|
|
|
Mar
|
478'0 |
460'6 |
477'6s |
17'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
449'6s |
16'6 |
|
|
|
Dec
|
|
|
464'4s |
17'0 |
|
|
|
Mar
|
|
|
477'6s |
17'0 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1.977 |
1.960 |
1.969s |
0.016 |
|
|
|
Oct
|
1.886 |
1.869 |
1.884s |
0.035 |
|
|
|
Nov
|
|
|
1.824s |
0.036 |
|
| |
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
77.46 |
75.33 |
76.62s |
- 0.31 |
|
|
|
Nov
|
77.72 |
75.56 |
76.87s |
- 0.34 |
|
|
|
Dec
|
78.22 |
76.13 |
77.37s |
- 0.39 |
|
| |
|
+C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
452'0 |
430'6 |
449'6s |
16'6 |
|
|
|
Dec
|
467'0 |
445'4 |
464'4s |
17'0 |
|
|
|
Mar
|
479'0 |
459'0 |
477'6s |
17'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog